Kết quả giao dịch chứng khoán ngày 24-11
TT- – TTO - Chỉ số VN-Index: 527,13 điểm, giảm 10,16 điểm (-1,89%). Khối lượng giao dịch: 45.876.390 đơn vị; Giá trị giao dịch: 2.193,921 tỉ đồng
Mã CK
Giá khớp
Thay đổi (+/-)
Khối lượng GD
AAM
38
4,072
ABT
80
5,079
ACL
32.5
2,206
AGF
34.2
-1.6
12,319
ALP
13.1
-0.2
5,840
ANV
21.2
0.4
67,208
ASP
16.5
11,318
ATA
29.5
823
BAS
15.6
CE 0.7
10,965
BBC
33
-0.5
12,396
BCI
63.5
-2
38,004
BHS
35.5
-0.5
4,891
BMC
71
-1
3,267
BMI
23.4
-0.6
303
BMP
131
3
8,778
BT6
62
2
31
BVH
29.6
-0.2
24,514
CAD
15.6
-0.5
7,020
CII
61
-0.5
84,339
CLC
28.2
-0.4
550
CNT
29.1
-0.9
12,580
COM
56
0.5
217
CSG
15.1
-0.4
25,091
CSM
95.5
-1.5
30,295
CTG
28
FL-1.4
26,002
CYC
10.3
-0.2
1,677
D2D
62.5
-0.5
7,653
DCC
26.5
8,155
DCL
59
0.5
3,623
DCT
16.6
-0.4
19,125
DDM
12.9
FL-0.6
4,848
DHA
44.1
-1.5
3,419
DHC
22
-0.4
3,742
DHG
117
-2
1,638
DIC
26.1
FL-1.3
45,371
DIG
110
-3
83,903
DMC
56
FL-2.5
1,243
DPM
39.5
-0.8
26,961
DPR
58
-1.5
8,171
DQC
34.2
1.2
57,022
DRC
140
-4
29,977
DTT
12
-0.3
2,209
DXV
12.7
-0.1
4,226
EIB
23.4
-0.9
291,518
FBT
17.5
0.2
680
FMC
20
-0.8
6,108
FPC
12.2
-0.3
1,566
FPT
80
-2
26,377
GDT
30.3
FL-1.5
10,919
GIL
36.4
-0.4
11,672
GMC
30
-1.3
20,676
GMD
80.5
-2.5
86,602
GTA
14.6
0.6
5,056
HAG
71
-1.5
74,655
HAP
23.8
0.1
7,354
HAS
15.6
703
HAX
20.5
3,211
HBC
35.2
-0.9
15,288
HCM
80
-2.5
30,647
HDC
66.5
FL-3
10,412
HLA
34.9
-1.7
25,476
HLG
33
FL-1.7
2,026
HMC
18
-0.7
6,958
HPG
66
-1
91,390
HRC
41
8,145
HSG
51
50,695
HSI
12.5
-0.2
1,850
HT1
17
-0.2
11,147
HT2
17.6
0.1
19,910
HTV
22
-0.8
4,486
ICF
16
-0.4
8,941
IFS
10.9
-0.4
549
IMP
83
2.5
550
ITA
40.5
-0.5
88,947
ITC
80.5
-3
34,901
KDC
80
-0.5
14,531
KHA
27.2
-0.5
9,962
KHP
23.3
-0.7
15,442
KMR
15.1
FL-0.7
7,454
KSH
58.5
-1
8,785
L10
22
-0.5
3,053
LAF
19.8
-0.7
6,098
LBM
17.5
-0.3
14,009
LCG
85
-2.5
134,164
LGC
29.9
-0.8
13,299
LGL
44.8
-2.2
12,719
LSS
43.9
FL-2.3
32,361
MAFPF1
6.1
-0.1
6,670
MCG
44.8
FL-2.3
53,112
MCP
15.3
-0.2
2,966
MCV
19.3
-0.8
17,128
MHC
11.2
-0.2
9,514
MPC
37.6
0.4
4,575
MSN
37.7
-0.8
21,578
MTG
14.3
0.1
1,999
NAV
16.8
-0.2
1,146
NBB
71.5
-1.5
7,520
NKD
46.3
-10.7
4,228
NSC
41.8
CE 1.9
1,916
NTL
158
1
43,639
OPC
54
0.5
324
PAC
111
42,265
PET
26.1
-0.5
38,974
PGC
24
-0.9
20,377
PHR
40.8
0.4
20,609
PHT
38.7
-0.1
11,201
PIT
15.8
-0.4
5,665
PJT
13.2
FL-0.6
1,281
PNC
10.8
3,008
PNJ
63.5
-0.5
7,653
PPC
21.4
-0.6
51,345
PRUBF1
6.4
-0.1
27,405
PTC
12.7
3,575
PVD
87.5
-1.5
23,524
PVF
32
-1.2
54,154
PVT
17.8
-0.6
36,955
RAL
31.5
1.4
48,345
RDP
23
-0.8
2,439
REE
49.6
-0.9
155,391
RIC
31.3
-1.1
178
SAM
32.5
-0.7
75,372
SAV
41.8
FL-2.2
1,077
SBT
12.9
-0.1
34,706
SC5
69
-2
7,377
SCD
24
0.5
469
SFC
53
0.5
1,037
SFI
41.3
15,516
SGT
26.7
-1.1
1,672
SJD
22.1
0.1
1,015
SJS
179
FL-9
68,434
SMC
32.4
-0.3
6,644
SRC
63
FL-3
11,324
SRF
35.5
-1.3
2,472
SSC
52.5
0.5
590
SSI
84
-1.5
220,821
ST8
32
-1
1,014
STB
25.5
-0.9
273,433
SVC
40.8
-0.3
32,090
SZL
84.5
FL-4
11,529
TAC
27.8
FL-1.4
20,337
TBC
23.6
-0.9
8,193
TCM
20.1
-0.2
51,888
TCR
9.9
-0.1
2,289
TDH
98
-2
26,859
TIC
16.3
-0.5
2,159
TMP
19.7
-0.6
1,102
TMS
32.8
-1
900
TNA
21.4
-0.6
596
TNC
16.2
0.3
16,368
TPC
14.6
-0.2
22,668
TRA
56.5
-1.5
2,452
TRC
65.5
FL-3
2,083
TRI
10.5
0.1
1,023
TS4
42
-2.1
24,694
TSC
32.6
-0.2
5,486
TTC
11.1
CE 0.5
16,703
TTF
30.4
-1.2
20,063
TTP
50
-0.5
8,452
TYA
10.9
-0.2
5,957
UIC
26.1
-0.8
3,603
VCB
46.3
-0.9
58,500
VFC
13.8
-0.5
10,432
VFMVF1
16.6
86,357
VFMVF4
11.5
-0.1
19,362
VHC
58
1,359
VHG
14.9
-0.6
41,967
VIC
111
1
7,307
VID
14.7
-0.6
25,147
VIP
27.9
-0.3
29,723
VIS
93.5
FL-4.5
29,956
VKP
11.8
-0.2
6,342
VNA
19.1
FL-1
13,817
VNE
16.8
-0.2
28,661
VNI
36.4
FL-1.9
2,183
VNL
24.2
-1
537
VNM
84
20,941
VNS
52
-1.5
30,962
VPH
75.5
FL-3.5
2,085
VPK
10.4
701
VPL
61.5
-2.5
1,280
VSC
91
-23
2,864
VSG
13.8
0.1
1,251
VSH
20
-0.9
57,305
VST
22.3
-0.7
29,976
VTB
19.7
-0.6
367
VTO
14
-0.4
24,671
* Sàn Hà Nội - HNX-Index: 175,2 điểm, giảm 3,93 điểm (-2,19%)
Tổng khối lượng giao dịch: 19.634.666 cổ phiếu; Tổng giá trị giao dịch: 771,564 tỷ đồng
Mã CK
Giá bình quân
Thay đổi (+/-)
Khối lượng GD
ACB
38.1
-1.1
795.4
AGC
13.5
-0.4
2.2
ALT
26.8
1.7
1.8
B82
31
-2.3
47.4
BBS
BCC
15.7
-0.3
106.7
BED
15.7
-0.8
8.4
BHC
14.4
-0.5
4.4
BHV
59
-1.7
6.6
BKC
34.4
-1.8
85
BLF
14
-0.4
19.1
BPC
24.5
-0.8
1.4
BST
13.1
-0.1
3.6
BTH
15.2
-1.1
1.7
BTS
13.1
-0.3
25.2
BVS
42.4
-2.1
333.7
C92
24.9
0.9
0.2
CAN
16.4
-0.2
13.6
CAP
20.3
-0.2
5.2
CCM
49.2
-1.3
7.5
CDC
58
-2.7
77.9
CIC
20.3
-1.3
13.6
CID
26.9
-2
0.1
CJC
32.8
0.2
2.5
CMC
22
-1.2
29.1
CSC
56.4
-4.2
52.4
CTB
CTC
13
-0.7
1.1
CTM
43.9
-3.2
55.9
CTN
31
-2.3
75.6
CTS
20.8
-0.8
223.6
CVT
18.8
13
DAC
70
-1.7
6.1
DAD
13.3
0.1
2.7
DAE
15
-0.5
1.3
DBC
35.5
-1.7
257.5
DBT
28
1.5
DC4
35
-1.7
30.1
DCS
21.2
-0.6
28.4
DHI
13.1
-0.9
1.4
DHT
31.9
0.5
9.1
DNP
25.6
-1.2
75.5
DPC
25
-0.5
5.2
DST
11.4
0.2
1.2
DTC
90
-3.8
1.3
DXP
77.8
1.3
18.7
DZM
35.2
-2
18.4
EBS
22.6
-0.6
20.5
ECI
11.8
-0.2
13.1
EFI
26.7
-2
63.2
EID
25
-0.8
13.3
GGG
16.5
-0.4
57.8
GHA
39.4
0.7
0.5
HAD
39
0.3
1
HAI
38.5
2.7
HBD
17.4
-0.7
4
HBE
10.9
-0.8
4.8
HCC
33
1.9
0.1
HCT
19.5
-1.4
2.1
HEV
16.5
-1
7.7
HHC
25
-1.4
6.6
HJS
16
-1.2
37.2
HLC
20
-1
9.9
HLY
49
-0.1
2.7
HNM
14.9
88.3
HOM
15.8
-0.1
147.9
HPC
23.9
-0.8
350.9
HPS
18.9
-1.4
0.2
HSC
HTP
15
0.2
5.3
HUT
29.8
-1.2
142.5
HVT
17.7
-1.3
0.3
ICG
30.5
-1.6
301
ILC
22.1
-1.4
34
KBC
70
-1.9
1007.3
KKC
31
-2.1
156.6
KLS
30.1
-0.8
1988.9
KMF
18.6
-0.7
45.8
L18
32.4
-0.9
35.5
L43
23.8
-0.7
38.1
L61
18.6
-1.4
2.8
L62
23.4
1.6
LBE
12.9
-0.5
5.7
LTC
22.6
-1.6
3.9
LUT
19.6
-1.4
9.1
MCO
21.9
-0.1
10.2
MDC
19.1
-0.1
2.2
MEC
42.8
-1.5
24.1
MIC
91.5
-4.2
15.5
MKV
13.9
-1
4.4
MMC
63
-1
5
NAG
16.5
-1
16.2
NBC
42
-1.2
22.9
NBP
26.4
-0.7
36.5
NGC
NHC
42
-1.3
3.3
NLC
30.8
-1.1
25.8
NPS
31
1.1
0.1
NST
21.4
-0.8
2.2
NTP
117.5
-0.4
36.4
NVC
20.3
1.1
12.3
ONE
17
-0.2
12.8
PAN
37.3
-1.1
86
PDC
12.9
-0.3
25.7
PGS
33
0.5
112.8
PHC
30
0.9
12
PJC
23.9
-0.1
1.2
PLC
31
-0.7
20.8
PMC
35
-0.8
8.4
PMS
16.5
-0.5
3.4
POT
15.8
-0.5
61.2
PPG
14.2
-0.3
9.3
PSC
29.5
-0.3
5.1
PTM
10.7
-0.7
1.7
PTS
21
-0.4
26.4
PVA
20
-0.5
46.5
PVC
31.6
-1
123.7
PVE
19.4
-1.4
234.9
PVG
32.2
-1.8
164.8
PVI
29.2
-1.1
127.2
PVS
36.7
-1.2
350.9
PVX
28.5
-1.3
665.7
QNC
41
-0.4
156.9
QST
QTC
21
-1
1.7
RCL
86
-2.3
13.2
RHC
25.7
1.6
3.5
S12
33
-1.6
32.1
S55
48
-3.1
64.3
S64
35
-1.7
16.2
S74
47
-3.5
31.4
S91
38.4
-2.8
14.2
S96
73.9
-4.6
86.9
S99
53.5
-1.9
23.7
SAF
33.6
2.1
7.5
SAP
SCC
25
-0.6
13.9
SCJ
42.2
-1.3
33.6
SD2
45.5
-2.2
37.1
SD3
38.4
-1.9
28.9
SD4
28.7
-0.4
20.9
SD5
72.5
-3.4
0.5
SD6
49.5
-1.7
69.6
SD7
51.5
-2.4
280.5
SD8
26.6
-2
10.6
SD9
61
-3
451.7
SDA
44.5
-3.1
108.9
SDC
34.5
-2.5
0.9
SDD
25.8
-1.7
137.6
SDH
69.3
-5.2
217.3
SDJ
25
-1
3.4
SDN
26.1
-1.9
0.7
SDP
35.4
-2.1
114.3
SDS
30
-1.2
1.4
SDT
60.8
-3.3
82
SDU
68.2
-1.2
36.9
SDY
43
-2.5
8.5
SEB
16.8
-0.1
13.2
SED
21
-0.2
56.4
SFN
20.8
-0.9
9.8
SGC
20
-0.4
7.5
SGD
12.9
-0.8
30.5
SGH
SHB
25.9
-1.3
764.7
SHC
16
-0.3
27.5
SHS
35.9
-1.4
163.2
SIC
37.7
-2.3
73.5
SJ1
21.9
-0.8
1.5
SJC
38.4
46.5
SJE
44.1
-2.3
50.4
SJM
37.6
-2.8
43.8
SKS
30
-0.2
44.4
SNG
81
-3.4
2.7
SPP
35.2
-1.5
27.2
SRA
12.4
0.6
4.4
SRB
9.4
26.7
SSM
29.4
-1.8
102.1
SSS
27
-2
10.2
STC
STL
67.1
-2.9
130
STP
44.3
-1.8
46.9
SVI
TBX
32.5
-1.9
15.8
TC6
27
0.2
44.9
TCS
24
0.6
8.2
TCT
66.6
-1.7
5.8
TDN
25
-0.2
6.2
TH1
62.2
-4
183.4
THB
21.6
-0.8
25.8
THT
29.3
-1.8
61.4
TJC
21.5
-1.2
36.6
TKU
19.2
13.8
TLC
11.9
-0.7
238
TLT
14.7
-0.4
39.2
TMC
53
-2.1
1.2
TMX
14.7
-0.2
3.7
TNG
28.7
-0.3
53.6
TPH
11.5
-0.1
2.9
TPP
15.5
0.1
3.1
TST
33.2
-2.4
214.5
TV2
25.5
0.6
2
TV4
20.3
-0.6
11.1
TXM
11.7
-0.3
28.9
UNI
41
-2.6
79.2
V11
23
-1
23.7
VBH
14.5
0.3
VC1
56.4
-3.1
145.5
VC2
60.1
-1.8
34.4
VC3
70
-3.6
95.7
VC5
27.7
-0.5
8.5
VC6
30.5
-1.9
12.4
VC7
34.8
-2.5
63.7
VC9
38.5
-1.2
16.1
VCC
26
-1.9
32.3
VCG
57.2
-2
2318.1
VCS
52.2
15.1
VDL
43.2
-3.2
11.2
VE1
14.1
-0.7
31.1
VE9
17.1
-1.2
21.1
VFR
16.5
-0.8
59.4
VGP
29.2
-1.3
26
VGS
29.5
-2.1
161.9
VHL
42.6
-0.2
2.3
VIT
27
-0.6
21.3
VMC
70.6
12
VMG
14.4
-0.5
34.6
VNC
25
-0.7
32.8
VNR
29
1
0.2
VNT
24.5
-0.6
7
VSP
30.6
-1.1
651.8
VTA
12.7
0.8
258.7
VTC
12.3
-0.3
2.8
VTL
VTS
79.2
0.1
4.7
VTV
28
-2.1
17.7
XMC
34.4
-0.8
27
YBC
37.9
0.7
18.9
YSC
22.9
0.9
0.2
Nguồn: HoSE/HNX