Kết quả giao dịch chứng khoán ngày 5-11
TT- – TTO - Chỉ số VN-Index: 555,54 điểm, tăng 18,01 điểm (3,35%). Khối lượng giao dịch: 57.330.030 đơn vị; Giá trị giao dịch: 2.514,082 tỉ đồng
Mã CK
Giá khớp
Thay đổi (+/-)
Khối lượng GD
AAM
42.1
0.6
13,067
ABT
82.5
CE 3.5
8,194
ACL
33.9
1.3
3,596
AGF
32.7
CE 1.5
26,352
ALP
14.1
CE 0.6
7,058
ANV
20.5
0.2
48,520
ASP
16.8
CE 0.8
14,314
ATA
31.5
-0.5
7,370
BAS
17.3
0.7
17,590
BBC
33.3
CE 1.5
15,176
BCI
64.5
CE 3
40,020
BHS
36.9
CE 1.7
13,465
BMC
67
CE 3
3,809
BMI
24.5
CE 1.1
2,643
BMP
133
5
7,079
BT6
57.5
1,294
BVH
33.8
0.3
22,134
CAD
16.8
CE 0.8
17,239
CII
65
2
90,554
CLC
29.1
CE 1.3
2,605
CNT
29.9
CE 1.4
19,119
COM
62
CE 2.5
4,498
CSG
16.3
CE 0.7
34,936
CSM
103
CE 4
30,624
CTG
33.4
CE 1.5
26,117
CYC
11.5
CE 0.5
3,677
D2D
66
2.5
14,867
DCC
26.3
1
6,495
DCL
60.5
CE 2.5
12,202
DCT
18
CE 0.8
14,100
DDM
12.6
CE 0.6
10,832
DHA
47
2
10,662
DHC
23.8
CE 1.1
12,988
DHG
165
1
1,303
DIC
27.9
CE 1.3
19,220
DIG
115
CE 5
35,180
DMC
60.5
0.5
1,160
DPM
42.4
1.9
29,481
DPR
59
2
4,611
DQC
29.4
CE 1.4
139,206
DRC
147
CE 7
36,955
DTT
12.9
CE 0.6
1,080
DXV
13.9
CE 0.6
4,560
EIB
27.3
0.8
298,037
FBT
17.4
CE 0.8
2,836
FMC
21.8
0.2
1,388
FPC
13.3
0.1
3,344
FPT
84.5
2.5
13,814
GIL
35
1.4
23,301
GMC
33.6
CE 1.6
21,528
GMD
81.5
2
68,965
GTA
15.1
CE 0.7
5,933
HAG
113
3
81,142
HAP
24
0.1
15,286
HAS
17.2
CE 0.8
3,925
HAX
20.8
CE 0.9
4,470
HBC
36.5
CE 1.7
26,188
HCM
85
3
25,970
HDC
80.5
CE 3.5
5,291
HLA
39.7
CE 1.8
22,912
HLG
33.5
1.2
1,363
HMC
18.8
0.7
23,864
HPG
69.5
0.5
150,447
HRC
43
CE 2
5,565
HSG
53
1.5
38,756
HSI
13.4
0.4
3,683
HT1
17.6
CE 0.8
21,557
HT2
16.1
-0.4
84,527
HTV
24.2
CE 1.1
9,002
ICF
18.4
0.4
5,416
IFS
12.6
0.4
3,694
IMP
82
2
947
ITA
39.7
CE 1.8
80,451
ITC
83.5
0.5
44,135
KDC
88
3
13,206
KHA
28.2
0.8
21,156
KHP
24.9
CE 1.1
10,868
KMR
16.6
0.1
11,578
KSH
69
FL-3.5
47,488
L10
24.5
0.7
1,515
LAF
22.6
CE 1
14,946
LBM
18.5
CE 0.8
19,652
LCG
85
3
42,808
LGC
29.8
CE 1.4
9,446
LGL
48.2
-0.8
24,468
LSS
48.4
CE 2.3
22,036
MAFPF1
6.1
CE 0.2
9,400
MCG
54
CE 2.5
102,400
MCP
16.3
CE 0.7
4,763
MCV
21.3
-0.7
54,889
MHC
12.1
0.3
29,171
MPC
37
CE 1.7
13,375
MSN
43.2
CE 43.2
4,650
MTG
14.3
CE 0.6
1,188
NAV
18.9
CE 0.9
6,924
NBB
71.5
1.5
15,135
NKD
59.5
CE 2.5
12,908
NSC
44
0.6
2,475
NTL
135
CE 6
14,623
OPC
57
CE 2.5
2,076
PAC
96
2
11,050
PET
27.3
CE 1.3
36,744
PGC
25
0.9
14,365
PHR
39.9
CE 1.9
16,000
PHT
40.4
CE 1.9
13,280
PIT
16.3
CE 0.7
9,189
PJT
13.9
CE 0.6
3,255
PNC
11.5
CE 0.5
5,529
PNJ
64
CE 3
11,980
PPC
25.7
CE 1.2
66,040
PRUBF1
6.4
CE 0.3
29,936
PTC
13.6
CE 0.6
16,349
PVD
86
1
47,390
PVF
35.5
CE 1.6
61,744
PVT
18.7
CE 0.8
43,390
RAL
29.2
CE 1.3
9,479
RDP
25.9
CE 1.2
3,651
REE
50.5
CE 2.4
182,846
RIC
34.1
CE 1.6
131
SAM
35.5
1.1
112,999
SAV
43.8
1.8
610
SBT
13.9
CE 0.6
46,182
SC5
78
CE 3.5
15,960
SCD
27.1
0.4
2,710
SFC
52.5
CE 2.5
1,015
SFI
43.8
CE 2
29,596
SGT
30.5
0.5
4,784
SJD
23.9
CE 1.1
3,396
SJS
179
7
32,240
SMC
35.4
0.1
11,608
SRC
69.5
CE 3
14,459
SRF
41.3
FL-2.1
5,536
SSC
59.5
CE 2.5
951
SSI
89.5
3
253,816
ST8
38.2
1.7
2,433
STB
29.5
0.9
274,590
SVC
42
CE 2
67,782
SZL
100
3
14,134
TAC
29.5
CE 1.4
90,736
TBC
25.1
1.1
17,189
TCM
22.9
269,261
TCR
11
CE 0.5
2,809
TDH
99
CE 4.5
41,259
TIC
19.4
CE 0.9
10,098
TMP
21.8
CE 1
4,888
TMS
41.7
0.2
1,976
TNA
24.6
0.2
567
TNC
16.4
CE 0.7
8,751
TPC
15.1
CE 0.7
22,726
TRA
58.5
CE 2.5
1,081
TRC
67
CE 3
4,060
TRI
11
CE 0.5
835
TS4
46
CE 2.1
9,948
TSC
33.9
CE 1.6
4,374
TTC
11.5
CE 0.5
2,490
TTF
31.1
CE 1.4
27,639
TTP
50
CE 2
21,412
TYA
11.9
CE 0.5
6,139
UIC
28.5
CE 1.3
14,559
VCB
53
1.5
99,729
VFC
13.4
CE 0.6
18,426
VFMVF1
17
CE 0.8
123,178
VFMVF4
11.6
CE 0.5
33,685
VHC
59
CE 2.5
7,966
VHG
15.9
CE 0.7
70,375
VIC
86
CE 4
7,570
VID
18.3
CE 0.8
93,303
VIP
29.7
CE 1.4
42,614
VIS
106
-3
47,767
VKP
12
CE 0.5
10,108
VNA
19.3
CE 0.9
6,379
VNE
16.9
CE 0.8
24,910
VNI
35.1
CE 1.6
6,093
VNL
27.4
1.1
466
VNM
84
2.5
22,061
VNS
52.5
CE 2.5
13,066
VPH
81
CE 3.5
3,080
VPK
11.4
CE 0.5
3,613
VPL
69
2
798
VSC
113
CE 5
3,015
VSG
14.7
CE 0.7
9,202
VSH
36.8
CE 1.7
132,276
VST
21.2
CE 1
66,569
VTB
22.8
0.7
3,458
* Sàn Hà Nội - HNX-Index: 190,27 điểm, tăng 5,28 điểm (2,85%)
Tổng khối lượng giao dịch: 32,226,500 cổ phiếu; Tổng giá trị giao dịch: 1.330,516 tỷ đồng.
Mã CK
Giá bình quân
Thay đổi (+/-)
Khối lượng GD
ACB
43.2
0.4
1,823.60
AGC
15.1
0.9
94.10
ALT
28.3
3.40
B82
39.6
-0.7
7.70
BBS
26.6
1.4
18.60
BCC
16.7
0.6
299.40
BED
20
1.3
9.80
BHC
15.4
1
14.70
BHV
59.8
3.5
14.90
BKC
38.7
2.5
267.70
BLF
15.7
0.7
86.50
BPC
27.8
-2
55.40
BST
14.2
0.9
10.10
BTH
16.2
0.8
4.60
BTS
14.5
0.6
104.90
BVS
74
1.8
390.00
C92
29.4
-2
24.30
CAN
17.2
1.1
32.80
CAP
22.5
1.4
7.40
CCM
54
2.7
20.50
CDC
66.4
4.3
198.40
CIC
25.1
1.6
33.90
CID
26.9
1.7
4.60
CJC
34
0.3
8.30
CMC
25
1.6
70.80
CSC
46.5
3
25.40
CTB
23
-0.3
3.80
CTC
15
0.5
6.00
CTM
69.9
-5.1
337.40
CTN
38
-0.6
111.50
CTS
23.7
0.8
371.30
CVT
25
25
114.30
DAC
73
1.7
1.10
DAD
16.1
0.5
14.40
DAE
17.5
0.4
2.10
DBC
40.3
2.3
308.90
DBT
32.9
-1.5
53.80
DC4
37.7
2.4
48.90
DCS
24.6
1.6
33.70
DHI
14
0.3
2.10
DHT
31.1
-0.1
8.70
DNP
31.5
0.7
89.60
DPC
27.4
1.7
42.90
DST
12.8
0.8
4.10
DTC
98.2
1.3
15.60
DXP
82.6
4.8
23.20
DZM
42
1.8
11.30
EBS
25.2
1.6
92.40
ECI
13
28.30
EFI
33.9
2.2
1.60
EID
28.4
1.8
78.70
GGG
18
0.3
176.80
GHA
42
2.3
11.40
HAD
45.8
-2.2
87.90
HAI
42.6
2.7
47.80
HBD
19.6
1.2
12.30
HBE
12.9
0.8
5.30
HCC
31.8
2
0.40
HCT
21
1.1
26.70
HEV
18.6
1.2
24.40
HHC
27
0.4
1.80
HJS
18.3
0.1
27.90
HLC
23.3
1.4
7.60
HLY
51.4
3.3
7.70
HNM
16
0.7
121.70
HOM
17
0.7
115.00
HPC
27.6
556.30
HPS
18.2
2.50
HSC
0.00
HTP
17.4
1
31.40
HUT
46.8
2.1
132.10
HVT
20
0.4
5.00
ICG
36.5
0.2
1,468.50
ILC
25.7
1.6
45.80
KBC
72.3
0.7
1,521.20
KKC
34.5
0.3
117.00
KLS
33.4
2.1
2,265.20
KMF
17.3
-0.2
23.90
L18
31.1
2
8.00
L43
27.3
1.7
35.70
L61
22.2
1.4
22.90
L62
29.8
1.9
8.00
LBE
14.7
0.2
21.20
LTC
25.3
1.6
20.30
LUT
23.1
1.5
21.10
MCO
21.8
1.4
60.20
MDC
22.1
1.3
12.20
MEC
45.4
2.8
28.70
MIC
114.6
-0.2
98.10
MKV
16.5
1
95.90
MMC
71
3.7
3.00
NAG
20.5
0.3
35.70
NBC
48.5
1.5
103.60
NBP
28.2
1.8
55.50
NGC
26.2
0.3
4.30
NHC
45.9
3
20.90
NLC
34.7
2.2
92.80
NPS
33.3
0.6
7.30
NST
25.1
1.6
14.20
NTP
124.9
7.4
116.90
NVC
22.3
1.3
2.00
ONE
20.4
1.2
45.70
PAN
39.9
0.5
195.80
PDC
15.3
1
37.90
PGS
34
0.9
51.40
PHC
35
35
152.50
PJC
26.5
1.7
4.10
PLC
33.5
2.1
38.10
PMC
47
2.2
7.40
PMS
17.1
0.9
9.70
POT
18
1.1
113.70
PPG
16.1
0.8
42.90
PSC
31.1
2
15.80
PTM
11.9
0.7
3.10
PTS
25.8
1.4
41.70
PVA
22.9
0.1
112.50
PVC
32.3
1.2
144.00
PVE
21
0.2
134.30
PVG
32
1.8
216.80
PVI
30.8
1.2
146.60
PVS
38
1.5
408.30
PVX
33
-0.6
1,060.70
QNC
44.8
1.7
203.20
QST
14
2.00
QTC
22.7
1.4
0.10
RCL
94
0.6
44.00
RHC
28.1
0.1
5.40
S12
36.5
2.1
84.50
S55
50
3.2
41.40
S64
40
0.5
51.80
S74
43.1
2.8
19.10
S91
47
-3.3
18.90
S96
100
-7.5
84.30
S99
63.5
4
122.10
SAF
30.5
-0.9
12.90
SAP
17.9
1.1
2.00
SCC
24.3
1.5
11.10
SCJ
74
3.1
34.10
SD2
46.5
0.6
189.70
SD3
40.3
1.3
137.30
SD4
31.4
2
46.90
SD5
84
2.8
31.40
SD6
55.2
3.6
193.60
SD7
57.2
3.5
320.00
SD8
31.3
2
21.10
SD9
76.8
3.4
460.00
SDA
47.9
2.2
256.70
SDC
37.4
2.4
5.80
SDD
25.4
1.6
63.40
SDH
91.9
6
143.40
SDJ
28
1.8
24.70
SDN
0.00
SDP
36.3
0.7
347.90
SDS
32.7
2.1
21.20
SDT
63.8
4
124.10
SDU
71.5
4.6
64.70
SDY
45
-0.3
66.40
SEB
18.4
0.4
12.00
SED
23
1.1
43.40
SFN
23.7
1.5
9.20
SGC
21
1.3
25.30
SGD
15.4
0.6
42.30
SGH
71
1.5
0.70
SHB
28.2
1.8
2,765.40
SHC
17.1
1
55.50
SHS
36.8
2.4
1,214.30
SIC
42
2.4
231.90
SJ1
24.5
1.6
8.40
SJC
39.4
2.5
20.50
SJE
51
0.1
138.00
SJM
49.3
-3.7
131.60
SKS
32.5
2.1
46.60
SNG
85
4.8
10.70
SPP
42.6
-3.2
27.20
SRA
13.9
0.9
5.20
SRB
11
0.7
52.90
SSM
32.5
1.2
54.80
SSS
31
2
61.30
STC
15.5
1
2.50
STL
71.2
3.2
340.00
STP
46.6
2.4
238.40
SVI
36
37.00
TBX
36.3
2.3
152.00
TC6
29
1.1
14.50
TCS
27.5
1.7
6.20
TCT
75.9
2.1
12.80
TDN
28.6
1.8
12.20
THB
23.5
0.8
37.80
THT
33
0.8
127.40
TJC
22.1
1.4
66.20
TKU
29
-0.1
170.90
TLC
12.8
0.1
302.30
TLT
16.5
1
44.20
TMC
54
1.5
5.60
TMX
20.2
-1.5
33.80
TNG
30.1
1.1
106.80
TPH
12.4
0.4
9.10
TPP
17.5
-0.3
13.20
TST
35.8
2.3
257.30
TV2
26.5
1.7
7.40
TV4
22.8
0.9
42.30
TXM
13.4
0.8
33.10
UNI
48.3
3.1
86.70
V11
25.1
1.6
31.10
VBH
14.7
-0.3
1.80
VC1
56.4
3.6
117.90
VC2
64.7
4.2
55.70
VC3
79
4
211.30
VC5
29.1
1.9
25.30
VC6
30
1.9
13.30
VC7
36.7
2.4
88.70
VC9
50.2
50.2
159.20
VCC
29.9
1.9
65.10
VCG
58.5
3.8
2,204.80
VCS
56.9
3.7
18.50
VDL
43
-1.3
2.80
VE1
15
0.9
30.10
VE9
21
1.3
70.30
VFR
19.1
1
147.90
VGP
32.5
-2.2
30.20
VGS
31.7
2
146.10
VHL
50
2.2
13.00
VIT
33.6
-2.5
33.30
VMC
68.9
4.5
31.60
VMG
16.5
1
119.40
VNC
25.8
1.3
72.10
VNR
30.3
1.9
21.30
VNT
28.3
1.7
8.30
VSP
32.3
2.1
371.20
VTA
12.1
0.7
5.20
VTC
14
0.9
33.00
VTL
30.5
0.5
7.20
VTS
78.2
5.1
20.80
VTV
29.7
1.7
89.70
XMC
38.5
2.5
113.80
YBC
40.5
2.6
15.60
YSC
22.5
-0.6
9.70
Nguồn: HoSE/HNX