Kết quả giao dịch chứng khoán ngày 6-11
TT- – TTO - Chỉ số VN-Index: 554,88 điểm, giảm 0,66 điểm (=0,11%). Khối lượng giao dịch: 61.060.710 đơn vị; Giá trị giao dịch: 2.935,469 tỉ đồng
Mã CK
Giá khớp
Thay đổi (+/-)
Khối lượng GD
AAM
41.1
-1
8,382
ABT
85
2.5
29,867
ACL
32.8
-1.1
3,559
AGF
32.7
27,225
ALP
13.6
-0.5
5,689
ANV
20
-0.5
33,751
ASP
16.7
-0.1
9,268
ATA
30.6
-0.9
4,274
BAS
16.5
FL-0.8
4,068
BBC
34.9
CE 1.6
27,012
BCI
64
-0.5
38,257
BHS
36.5
-0.4
14,992
BMC
67
7,367
BMI
25.7
CE 1.2
10,381
BMP
133
5,037
BT6
60
CE 2.5
3,252
BVH
34
0.2
23,739
CAD
16.8
19,736
CII
63
-2
106,646
CLC
29.1
6,308
CNT
28.5
FL-1.4
10,529
COM
59
FL-3
610
CSG
15.8
-0.5
28,021
CSM
108
CE 5
59,890
CTG
33
-0.4
29,609
CYC
11.9
0.4
5,381
D2D
63
FL-3
18,595
DCC
25.1
-1.2
7,600
DCL
63.5
CE 3
3,475
DCT
18
19,569
DDM
13.1
0.5
9,453
DHA
46.3
-0.7
6,616
DHC
24.9
CE 1.1
9,740
DHG
160
-5
6,667
DIC
28.5
0.6
141,304
DIG
118
3
72,826
DMC
60
-0.5
8,238
DPM
40.8
-1.6
21,671
DPR
57
-2
9,277
DQC
28
FL-1.4
64,648
DRC
150
3
57,481
DTT
12.9
5,050
DXV
13.3
FL-0.6
5,796
EIB
27
-0.3
305,773
FBT
17.9
0.5
9,116
FMC
22.5
0.7
25,660
FPC
13.1
-0.2
1,103
FPT
82
-2.5
12,540
GIL
34.8
-0.2
14,034
GMC
32.5
-1.1
14,531
GMD
81.5
68,225
GTA
15
-0.1
7,589
HAG
79
CE -34
129,861
HAP
23.6
-0.4
9,552
HAS
16.7
-0.5
3,957
HAX
21.8
CE 1
6,302
HBC
36.6
0.1
25,481
HCM
82
-3
40,755
HDC
84.5
CE 4
16,566
HLA
38.5
-1.2
21,461
HLG
31.9
FL-1.6
1,437
HMC
18.8
13,993
HPG
68
-1.5
101,947
HRC
41
-2
6,913
HSG
51
-2
33,195
HSI
12.8
FL-0.6
3,125
HT1
18
0.4
27,005
HT2
16.9
CE 0.8
5,813
HTV
24.2
6,353
ICF
17.5
FL-0.9
8,888
IFS
12.6
3,481
IMP
83
1
445
ITA
41.6
CE 1.9
166,669
ITC
82
-1.5
26,124
KDC
86.5
-1.5
13,670
KHA
27.6
-0.6
11,250
KHP
24.5
-0.4
16,713
KMR
16
-0.6
23,888
KSH
66
FL-3
42,027
L10
24
-0.5
1,029
LAF
21.8
-0.8
14,249
LBM
17.9
-0.6
12,339
LCG
82.5
-2.5
46,436
LGC
31.2
CE 1.4
29,338
LGL
50.5
CE 2.3
34,678
LSS
46.2
-2.2
21,560
MAFPF1
6.3
0.2
9,797
MCG
56.5
CE 2.5
16,531
MCP
16.3
3,038
MCV
20.3
FL-1
40,661
MHC
12.1
21,529
MPC
38.4
1.4
17,565
MSN
45.3
CE 2.1
142,050
MTG
15
CE 0.7
8,577
NAV
18.5
-0.4
3,222
NBB
75
CE 3.5
39,918
NKD
60.5
1
13,248
NSC
43
-1
1,555
NTL
139
4
38,866
OPC
56
-1
1,062
PAC
95
-1
6,524
PET
26.8
-0.5
26,466
PGC
24.2
-0.8
18,524
PHR
41.8
CE 1.9
18,128
PHT
41.2
0.8
9,000
PIT
16
-0.3
10,125
PJT
13.8
-0.1
6,069
PNC
11.5
11,919
PNJ
63
-1
11,480
PPC
24.6
-1.1
101,437
PRUBF1
6.2
-0.2
23,078
PTC
13.3
-0.3
15,348
PVD
83.5
-2.5
33,799
PVF
35
-0.5
71,347
PVT
18
-0.7
45,142
RAL
27.9
-1.3
7,983
RDP
25.2
-0.7
3,509
REE
50
-0.5
207,612
RIC
34.5
0.4
101
SAM
34.5
-1
154,844
SAV
43
-0.8
6,488
SBT
13.5
-0.4
46,182
SC5
74.5
FL-3.5
16,252
SCD
28
0.9
1,431
SFC
54
1.5
3,280
SFI
44.8
1
59,135
SGT
30
-0.5
8,685
SJD
23.9
1,563
SJS
178
-1
42,423
SMC
34.8
-0.6
10,825
SRC
72
2.5
16,615
SRF
41.5
0.2
6,293
SSC
58.5
-1
1,614
SSI
88.5
-1
254,617
ST8
38
-0.2
1,782
STB
29
-0.5
266,661
SVC
42.5
0.5
31,216
SZL
95
FL-5
11,243
TAC
28.6
-0.9
56,272
TBC
24.5
-0.6
6,908
TCM
21.8
FL-1.1
173,994
TCR
10.6
-0.4
8,963
TDH
96
-3
42,123
TIC
18.5
FL-0.9
6,317
TMP
21.6
-0.2
1,995
TMS
41.2
-0.5
5,502
TNA
23.6
-1
2,135
TNC
16.9
0.5
26,009
TPC
14.7
-0.4
39,894
TRA
59
0.5
446
TRC
68
1
1,445
TRI
11.2
0.2
3,573
TS4
44.5
-1.5
13,147
TSC
33.9
2,580
TTC
11.3
-0.2
3,370
TTF
31.6
0.5
49,391
TTP
49
-1
5,884
TYA
12
0.1
8,139
UIC
27.1
FL-1.4
8,875
VCB
51.5
-1.5
90,591
VFC
13.5
0.1
7,201
VFMVF1
16.7
-0.3
147,442
VFMVF4
11.6
58,233
VHC
57.5
-1.5
40
VHG
16.6
CE 0.7
70,297
VIC
90
CE 4
27,157
VID
18.3
79,078
VIP
29.9
0.2
87,377
VIS
101
FL-5
63,586
VKP
12.1
0.1
6,528
VNA
18.6
-0.7
7,675
VNE
17.7
CE 0.8
19,768
VNI
34.1
-1
2,193
VNL
27.9
0.5
2,430
VNM
84
32,132
VNS
53
0.5
12,435
VPH
85
CE 4
6,168
VPK
11.1
-0.3
3,036
VPL
71
2
1,334
VSC
113
11,765
VSG
14
FL-0.7
9,164
VSH
36.7
-0.1
106,010
VST
22.2
CE 1
5,611
VTB
22.1
-0.7
2,258
* Sàn Hà Nội - HNX-Index: 189,14 điểm, giảm 1,13 điểm (-0,59%)
Tổng khối lượng giao dịch: 34,644,300 cổ phiếu; Tổng giá trị giao dịch: 1.513,593 tỷ đồng.
Mã CK
Giá bình quân
Thay đổi (+/-)
Khối lượng GD
ACB
42.8
-0.4
1,450.90
AGC
15.6
1
93.30
ALT
29.9
1.4
2.40
B82
38
-1.7
14.60
BBS
26.2
1.3
16.70
BCC
16.5
347.20
BED
20.6
0.6
25.10
BHC
15
-0.3
44.40
BHV
59.5
1.2
8.00
BKC
40.3
1.6
200.70
BLF
15.1
-0.6
63.30
BPC
28
0.2
24.40
BST
14.2
4.30
BTH
16
5.40
BTS
14
-0.2
114.40
BVS
73.3
-0.6
346.40
C92
28.1
-2.1
9.10
CAN
18.4
1.2
66.80
CAP
22.6
0.1
7.40
CCM
52.5
-0.3
126.40
CDC
65.7
0.6
183.60
CIC
24.8
-0.2
28.20
CID
28.6
1.7
4.60
CJC
33.5
7.40
CMC
24
-0.9
77.40
CSC
49.7
3.2
20.90
CTB
22.1
-0.4
5.10
CTC
15
2.70
CTM
65.3
-4.9
93.30
CTN
36.3
-2.6
56.20
CTS
23.2
477.90
CVT
23.1
-1.7
16.00
DAC
68
-5
0.20
DAD
15.3
-0.8
2.60
DAE
17.1
17.90
DBC
38.7
-0.9
205.30
DBT
31.2
-1.2
11.00
DC4
37
0.1
37.90
DCS
24
-0.6
21.60
DHI
14
0.1
2.40
DHT
31.2
0.1
4.60
DNP
29.7
-2.2
111.40
DPC
27.5
0.1
44.40
DST
12.2
-0.4
1.70
DTC
100
1.1
2.40
DXP
81
-0.9
17.90
DZM
40.4
-0.9
15.50
EBS
24.6
78.80
ECI
12.5
-0.7
1.40
EFI
36.2
2.3
27.50
EID
27.4
-0.6
62.30
GGG
17.6
108.60
GHA
40
-0.8
6.80
HAD
41.7
-3.1
43.50
HAI
41.9
-0.1
28.20
HBD
19.6
0.3
21.80
HBE
12.7
0.1
12.10
HCC
32.5
0.7
9.70
HCT
20
-0.7
33.00
HEV
19.9
1.3
68.20
HHC
27
-0.6
5.00
HJS
19
0.6
117.10
HLC
23.1
0.4
2.80
HLY
47.5
-3.3
6.50
HNM
15.5
-0.3
77.80
HOM
16.6
-0.2
91.60
HPC
26.5
-1.1
743.30
HPS
18
1
5.10
HSC
0.00
HTP
16.6
28.30
HUT
46.9
0.1
92.20
HVT
18.7
-1.3
13.60
ICG
37
1.2
808.60
ILC
24.1
-1.4
22.60
KBC
74.6
1.9
2,347.60
KKC
33.5
-1
94.70
KLS
32.6
2,548.80
KMF
17.3
90.60
L18
32
0.9
46.80
L43
27.1
20.90
L61
22.6
0.5
61.60
L62
31.4
1.6
38.20
LBE
14.3
0.4
6.20
LTC
25.9
0.9
17.70
LUT
23
0.3
24.80
MCO
22
0.2
53.20
MDC
21.7
13.70
MEC
45
0.1
46.30
MIC
105
-3.7
24.20
MKV
16
0.3
75.30
MMC
66.5
-4.4
23.90
NAG
20.2
0.1
70.00
NBC
45.8
-1.9
84.90
NBP
30.1
1.9
351.30
NGC
27
1
24.50
NHC
43.5
-2.4
17.60
NLC
34.6
27.10
NPS
31
-2.2
1.40
NST
24
-0.9
13.20
NTP
120
-3.1
63.00
NVC
21.9
7.20
ONE
19.7
-0.7
51.10
PAN
40.1
-0.1
297.20
PDC
14.8
-0.3
21.30
PGS
32.2
-1.4
19.40
PHC
36.5
0.9
44.70
PJC
25.6
-0.7
4.60
PLC
32
-0.7
60.20
PMC
46.2
0.3
4.90
PMS
16.5
-0.6
2.60
POT
17.2
-0.4
49.00
PPG
15.7
-0.3
20.80
PSC
29.5
-1.3
13.50
PTM
12.4
0.6
2.60
PTS
24
-1.3
2.30
PVA
21.7
-1.2
102.80
PVC
32
0.1
262.20
PVE
19.9
-1
87.60
PVG
31.5
157.50
PVI
30.2
-0.3
206.90
PVS
37
-0.5
325.40
PVX
32
-1.4
1,146.30
QNC
44.7
0.4
271.10
QST
14.8
0.9
3.50
QTC
22.9
0.2
2.40
RCL
94
-0.6
23.70
RHC
27
-1
24.60
S12
36.5
0.1
106.80
S55
50.9
1.4
156.90
S64
40.2
0.2
39.50
S74
43.2
0.2
25.10
S91
46.5
-1.5
29.70
S96
93.2
-7
156.30
S99
62.7
0.1
103.10
SAF
32.2
-0.7
5.20
SAP
18
1.1
6.20
SCC
25.4
1.3
20.40
SCJ
74.5
1.1
122.10
SD2
49
2.6
196.00
SD3
39.8
0.3
100.30
SD4
33
1.6
83.80
SD5
80
-1.7
28.60
SD6
54.7
0.4
162.90
SD7
57.5
1.2
349.60
SD8
31.4
0.2
50.10
SD9
74
-1.9
530.10
SDA
48.5
1.8
203.70
SDC
35
-1.9
5.70
SDD
27.1
1.7
413.20
SDH
95.5
4.3
448.80
SDJ
29
1.1
19.10
SDN
31.8
-2.1
0.20
SDP
37.6
2.4
182.90
SDS
34.2
2.2
13.00
SDT
62.7
69.00
SDU
66.1
-4.7
43.40
SDY
47.7
3.1
50.20
SEB
18.5
0.1
22.60
SED
24.5
1.6
194.40
SFN
23.4
0.1
9.10
SGC
21.1
0.1
41.80
SGD
15.2
55.30
SGH
76.6
5
0.20
SHB
28.4
0.4
2,029.40
SHC
16
-0.9
18.90
SHS
36.9
0.5
874.70
SIC
41.3
0.2
215.20
SJ1
25.3
0.9
3.60
SJC
39.4
49.70
SJE
51
-1.1
129.60
SJM
46
-3.4
129.70
SKS
33
0.6
47.70
SNG
84.2
-0.9
1.60
SPP
41
-1.7
7.50
SRA
14
0.2
8.80
SRB
11
60.00
SSM
33.5
1.1
151.80
SSS
29.5
-1.1
40.20
STC
16
0.5
4.90
STL
69.6
-0.5
293.10
STP
46
-0.2
131.50
SVI
35.8
0.1
33.50
TBX
36.1
61.50
TC6
28
-0.6
24.00
TCS
26.1
0.4
5.80
TCT
74
-0.5
9.00
TDN
26.3
-1.9
21.90
THB
22.9
-0.2
29.50
THT
32
-0.9
102.60
TJC
22.1
0.2
58.10
TKU
28.1
-2.1
13.90
TLC
12.4
-0.6
224.60
TLT
16.2
-0.1
109.30
TMC
53.5
0.2
8.60
TMX
18.8
-1.4
23.20
TNG
28.9
-1.1
69.70
TPH
12
-0.4
7.80
TPP
16.9
-0.4
20.70
TST
34.5
-0.7
82.30
TV2
26.5
0.1
8.30
TV4
23
0.3
43.40
TXM
12.7
-0.7
60.10
UNI
48.1
-0.2
148.70
V11
26.8
1.7
72.70
VBH
14.6
-0.4
2.30
VC1
57
1.9
257.70
VC2
64.6
0.7
106.70
VC3
74.9
-2.2
129.00
VC5
30.6
2
77.70
VC6
32.1
2.1
30.80
VC7
39.1
2.5
124.40
VC9
46.1
-3.2
56.00
VCC
30.6
1.2
68.10
VCG
60.2
3.1
3,789.50
VCS
57
0.4
13.70
VDL
43
-0.5
11.10
VE1
15.8
1
144.20
VE9
21.6
1.4
85.80
VFR
18
-0.8
91.70
VGP
31.5
-1.7
14.20
VGS
32.3
1.1
192.60
VHL
50
1
23.40
VIT
31.3
-2.3
10.10
VMC
72.2
4.7
118.90
VMG
16.3
112.70
VNC
25
-0.8
21.10
VNR
29
-1.1
26.20
VNT
27
-1.2
7.00
VSP
32.9
0.6
1,307.60
VTA
12.9
0.8
17.60
VTC
13.9
19.80
VTL
0.00
VTS
80
2
14.60
VTV
29.5
1.9
217.90
XMC
38
-0.2
78.00
YBC
43.3
2.8
629.50
YSC
23.5
1.5
1.60
Nguồn: HoSE/HNX